Coinsky Bitcoin Price and All Cryptocurrency Prices is an interactive platform where you can discuss the latest Crypto trends and monitor all markets streaming in real time

Website widgets

Cryptocurrency converter calculator
# Rank Name Price Change % (24H) Supply Volume Market Cap Action
# Rank
1
Cryptocurrency
Bitcoin BTC
Price
$ 8,041.280
Change
1.03%
Supply
16.94 M BTC
Volume
95,747.00 BTC
Market Cap
$ 136.25 B
Buy/Sell
# Rank
2
Cryptocurrency
Price
$ 457.830
Change
1.67%
Supply
98.47 M ETH
Volume
503,018.00 ETH
Market Cap
$ 45.08 B
Buy/Sell
# Rank
3
Cryptocurrency
Ripple XRP
Price
$ 0.579
Change
1.28%
Supply
38.31 B XRP
Volume
59.05 M XRP
Market Cap
$ 22.19 B
Buy/Sell
# Rank
4
Cryptocurrency
Price
$ 884.370
Change
-1.93%
Supply
17.04 M BCH
Volume
33,041.00 BCH
Market Cap
$ 15.07 B
Buy/Sell
# Rank
5
Cryptocurrency
Price
$ 0.778
Change
-0.06%
Supply
10 B CLO
Volume
6,900.00 CLO
Market Cap
$ 7.78 B
Buy/Sell
# Rank
6
Cryptocurrency
Price
$ 137.240
Change
-1.97%
Supply
55.83 M LTC
Volume
594,150.00 LTC
Market Cap
$ 7.66 B
Buy/Sell
# Rank
7
Cryptocurrency
Purpose PRPS
Price
$ 6.473
Change
0.00%
Supply
975.17 M PRPS
Volume
0.00 PRPS
Market Cap
$ 6.31 B
Buy/Sell
# Rank
8
Cryptocurrency
EOS EOS
Price
$ 6.240
Change
11.63%
Supply
1000 M EOS
Volume
16.43 M EOS
Market Cap
$ 6.24 B
Buy/Sell
# Rank
9
Cryptocurrency
Price
$ 50.000
Change
0.00%
Supply
100 M MTN
Volume
0.00 MTN
Market Cap
$ 5 B
Buy/Sell
# Rank
10
Cryptocurrency
Tronix TRX
Price
$ 0.045
Change
2.83%
Supply
100 B TRX
Volume
52.76 M TRX
Market Cap
$ 4.55 B
Buy/Sell
# Rank
11
Cryptocurrency
Cardano ADA
Price
$ 0.159
Change
4.27%
Supply
25.93 B ADA
Volume
10.37 M ADA
Market Cap
$ 4.11 B
Buy/Sell
# Rank
12
Cryptocurrency
Stellar XLM
Price
$ 0.221
Change
2.89%
Supply
18.55 B XLM
Volume
11.5 M XLM
Market Cap
$ 4.1 B
Buy/Sell
# Rank
13
Cryptocurrency
NEO NEO
Price
$ 58.210
Change
5.30%
Supply
65 M NEO
Volume
330,618.00 NEO
Market Cap
$ 3.78 B
Buy/Sell
# Rank
14
Cryptocurrency
IOTA IOT
Price
$ 1.220
Change
4.27%
Supply
2.78 B IOT
Volume
5.27 M IOT
Market Cap
$ 3.39 B
Buy/Sell
# Rank
15
Cryptocurrency
Monero XMR
Price
$ 195.500
Change
5.46%
Supply
15.87 M XMR
Volume
52,761.00 XMR
Market Cap
$ 3.1 B
Buy/Sell
# Rank
16
Cryptocurrency
Vechain VEN
Price
$ 2.981
Change
-0.46%
Supply
1000 M VEN
Volume
3,244.00 VEN
Market Cap
$ 2.98 B
Buy/Sell
# Rank
17
Cryptocurrency
Price
$ 366.170
Change
-1.92%
Supply
7.98 M DASH
Volume
17,459.00 DASH
Market Cap
$ 2.92 B
Buy/Sell
# Rank
18
Cryptocurrency
Price
$ 0.000
Change
-1.17%
Supply
8 T DCN
Volume
114.35 M DCN
Market Cap
$ 2.7 B
Buy/Sell
# Rank
19
Cryptocurrency
NEM XEM
Price
$ 0.264
Change
2.01%
Supply
9 B XEM
Volume
436,546.00 XEM
Market Cap
$ 2.37 B
Buy/Sell
# Rank
20
Cryptocurrency
Price
$ 11.950
Change
2.55%
Supply
197.19 M BNB
Volume
0.00 BNB
Market Cap
$ 2.36 B
Buy/Sell
# Rank
21
Cryptocurrency
Tether USDT
Price
$ 1.000
Change
-0.99%
Supply
2.29 B USDT
Volume
854,220.00 USDT
Market Cap
$ 2.29 B
Buy/Sell
# Rank
22
Cryptocurrency
Kin KIN
Price
$ 0.000
Change
8.09%
Supply
10 T KIN
Volume
0.00 KIN
Market Cap
$ 1.83 B
Buy/Sell
# Rank
23
Cryptocurrency
Price
$ 16.240
Change
3.11%
Supply
100.81 M ETC
Volume
1.02 M ETC
Market Cap
$ 1.64 B
Buy/Sell
# Rank
24
Cryptocurrency
QTUM QTUM
Price
$ 15.590
Change
3.73%
Supply
100 M QTUM
Volume
49,559.00 QTUM
Market Cap
$ 1.56 B
Buy/Sell
# Rank
25
Cryptocurrency
Price
$ 0.000
Change
0.00%
Supply
18.99 T SHND
Volume
0.00 SHND
Market Cap
$ 1.53 B
Buy/Sell
# Rank
26
Cryptocurrency
Price
$ 2.924
Change
1.27%
Supply
400.23 M ICX
Volume
1,100.00 ICX
Market Cap
$ 1.17 B
Buy/Sell
# Rank
27
Cryptocurrency
Dent DENT
Price
$ 0.011
Change
3.89%
Supply
100 B DENT
Volume
0.00 DENT
Market Cap
$ 1.09 B
Buy/Sell
# Rank
28
Cryptocurrency
Lisk LSK
Price
$ 10.250
Change
-2.01%
Supply
103.25 M LSK
Volume
7,647.00 LSK
Market Cap
$ 1.06 B
Buy/Sell
# Rank
29
Cryptocurrency
Price
$ 13.996
Change
2.96%
Supply
70 M WTC
Volume
0.00 WTC
Market Cap
$ 979.73 M
Buy/Sell
# Rank
30
Cryptocurrency
RChain RHOC
Price
$ 1.084
Change
-3.46%
Supply
870.66 M RHOC
Volume
0.00 RHOC
Market Cap
$ 943.9 M
Buy/Sell
# Rank
31
Cryptocurrency
BitGem BTG
Price
$ 54.180
Change
2.81%
Supply
17.01 M BTG
Volume
50,577.00 BTG
Market Cap
$ 921.44 M
Buy/Sell
# Rank
32
Cryptocurrency
Price
$ 6.696
Change
1.64%
Supply
133.25 M XRB
Volume
68.00 XRB
Market Cap
$ 892.23 M
Buy/Sell
# Rank
33
Cryptocurrency
Price
$ 0.889
Change
-1.07%
Supply
1000 M R
Volume
33.00 R
Market Cap
$ 889.2 M
Buy/Sell
# Rank
34
Cryptocurrency
Price
$ 1.643
Change
5.65%
Supply
500 M HT
Volume
0.00 HT
Market Cap
$ 821.7 M
Buy/Sell
# Rank
35
Cryptocurrency
Price
$ 15.278
Change
4.74%
Supply
53.25 M PPT
Volume
0.00 PPT
Market Cap
$ 813.61 M
Buy/Sell
# Rank
36
Cryptocurrency
ZCash ZEC
Price
$ 218.960
Change
1.72%
Supply
3.58 M ZEC
Volume
18,653.00 ZEC
Market Cap
$ 783.31 M
Buy/Sell
# Rank
37
Cryptocurrency
Price
$ 0.068
Change
0.00%
Supply
10 B ROOTS
Volume
0.00 ROOTS
Market Cap
$ 682.2 M
Buy/Sell
# Rank
38
Cryptocurrency
Gnosis GNO
Price
$ 67.681
Change
-1.01%
Supply
10 M GNO
Volume
393.00 GNO
Market Cap
$ 676.81 M
Buy/Sell
# Rank
39
Cryptocurrency
Price
$ 0.668
Change
10.96%
Supply
1000 M QASH
Volume
324,827.00 QASH
Market Cap
$ 668 M
Buy/Sell
# Rank
40
Cryptocurrency
0x ZRX
Price
$ 0.638
Change
1.64%
Supply
1000 M ZRX
Volume
1.46 M ZRX
Market Cap
$ 637.5 M
Buy/Sell
# Rank
41
Cryptocurrency
VV Coin VVI
Price
$ 0.212
Change
0.86%
Supply
3 B VVI
Volume
2.08 M VVI
Market Cap
$ 636 M
Buy/Sell
# Rank
42
Cryptocurrency
Nebulas NAS
Price
$ 6.310
Change
5.46%
Supply
100 M NAS
Volume
0.00 NAS
Market Cap
$ 630.97 M
Buy/Sell
# Rank
43
Cryptocurrency
Price
$ 0.451
Change
11.37%
Supply
1.4 B LRC
Volume
36.00 LRC
Market Cap
$ 628.76 M
Buy/Sell
# Rank
44
Cryptocurrency
Price
$ 0.092
Change
4.54%
Supply
6.8 B SNT
Volume
988,743.00 SNT
Market Cap
$ 625.5 M
Buy/Sell
# Rank
45
Cryptocurrency
Verge XVG
Price
$ 0.042
Change
-8.45%
Supply
14.76 B XVG
Volume
27.76 M XVG
Market Cap
$ 622.63 M
Buy/Sell
# Rank
46
Cryptocurrency
Zilliqa ZIL
Price
$ 0.049
Change
5.18%
Supply
12.6 B ZIL
Volume
0.00 ZIL
Market Cap
$ 616.27 M
Buy/Sell
# Rank
47
Cryptocurrency
Bytom BTM*
Price
$ 0.438
Change
13.12%
Supply
1.41 B BTM*
Volume
3,240.00 BTM*
Market Cap
$ 616.13 M
Buy/Sell
# Rank
48
Cryptocurrency
Price
$ 307.096
Change
-1.80%
Supply
2 M DGD
Volume
1.00 DGD
Market Cap
$ 614.02 M
Buy/Sell
# Rank
49
Cryptocurrency
Maker MKR
Price
$ 595.179
Change
1.56%
Supply
1,000,000.00 MKR
Volume
0.00 MKR
Market Cap
$ 595.18 M
Buy/Sell
# Rank
50
Cryptocurrency
Price
$ 5.386
Change
-2.90%
Supply
106.62 M CNX
Volume
63.00 CNX
Market Cap
$ 574.29 M
Buy/Sell
# Rank
51
Cryptocurrency
Price
$ 5.500
Change
0.00%
Supply
100 M 8BT
Volume
0.00 8BT
Market Cap
$ 550 M
Buy/Sell
# Rank
52
Cryptocurrency
IOS token IOST
Price
$ 0.025
Change
4.99%
Supply
21 B IOST
Volume
0.00 IOST
Market Cap
$ 534.66 M
Buy/Sell
# Rank
53
Cryptocurrency
Price
$ 0.003
Change
10.52%
Supply
183.81 B BCN
Volume
6.63 M BCN
Market Cap
$ 494.44 M
Buy/Sell
# Rank
54
Cryptocurrency
Price
$ 2.439
Change
-0.16%
Supply
200 M ORME
Volume
0.00 ORME
Market Cap
$ 487.82 M
Buy/Sell
# Rank
55
Cryptocurrency
Price
$ 0.012
Change
0.00%
Supply
40 B CSC
Volume
0.00 CSC
Market Cap
$ 482.4 M
Buy/Sell
# Rank
56
Cryptocurrency
Price
$ 1.661
Change
6.66%
Supply
273.69 M AE
Volume
0.00 AE
Market Cap
$ 454.46 M
Buy/Sell
# Rank
57
Cryptocurrency
Stratis STRAT
Price
$ 4.590
Change
-0.22%
Supply
98.79 M STRAT
Volume
29,958.00 STRAT
Market Cap
$ 453.47 M
Buy/Sell
# Rank
58
Cryptocurrency
Price
$ 0.014
Change
-2.84%
Supply
33.1 B SC
Volume
0.00 SC
Market Cap
$ 452.45 M
Buy/Sell
# Rank
59
Cryptocurrency
Waves WAVES
Price
$ 4.340
Change
3.09%
Supply
100 M WAVES
Volume
7,673.00 WAVES
Market Cap
$ 434 M
Buy/Sell
# Rank
60
Cryptocurrency
FunFair FUN
Price
$ 0.038
Change
-0.56%
Supply
11 B FUN
Volume
1.72 M FUN
Market Cap
$ 413.49 M
Buy/Sell
# Rank
61
Cryptocurrency
Storm STORM
Price
$ 0.041
Change
6.20%
Supply
10 B STORM
Volume
0.00 STORM
Market Cap
$ 412.5 M
Buy/Sell
# Rank
62
Cryptocurrency
Price
$ 2.619
Change
-0.19%
Supply
154.79 M BCD
Volume
127.00 BCD
Market Cap
$ 405.31 M
Buy/Sell
# Rank
63
Cryptocurrency
Price
$ 0.392
Change
0.80%
Supply
1000 M POLY*
Volume
0.00 POLY*
Market Cap
$ 391.6 M
Buy/Sell
# Rank
64
Cryptocurrency
Augur REP
Price
$ 33.420
Change
5.23%
Supply
11 M REP
Volume
3,971.00 REP
Market Cap
$ 367.62 M
Buy/Sell
# Rank
65
Cryptocurrency
Dogecoin DOGE
Price
$ 0.003
Change
0.81%
Supply
113.78 B DOGE
Volume
138.4 M DOGE
Market Cap
$ 366.6 M
Buy/Sell
# Rank
66
Cryptocurrency
Price
$ 0.144
Change
2.12%
Supply
2.51 B BTS
Volume
3.00 BTS
Market Cap
$ 362.47 M
Buy/Sell
# Rank
68
Cryptocurrency
Price
$ 0.346
Change
9.26%
Supply
1000 M POWR
Volume
0.00 POWR
Market Cap
$ 345.6 M
Buy/Sell
# Rank
69
Cryptocurrency
Price
$ 2.768
Change
5.68%
Supply
120 M SALT
Volume
0.00 SALT
Market Cap
$ 332.12 M
Buy/Sell
# Rank
70
Cryptocurrency
Storj STORJ
Price
$ 0.777
Change
0.52%
Supply
425 M STORJ
Volume
28.00 STORJ
Market Cap
$ 330.01 M
Buy/Sell
# Rank
71
Cryptocurrency
Price
$ 0.220
Change
-4.35%
Supply
1.5 B BAT
Volume
530,319.00 BAT
Market Cap
$ 329.7 M
Buy/Sell
# Rank
72
Cryptocurrency
Decred DCR
Price
$ 46.913
Change
-0.71%
Supply
7.02 M DCR
Volume
8.00 DCR
Market Cap
$ 329.29 M
Buy/Sell
# Rank
73
Cryptocurrency
Price
$ 0.747
Change
-3.29%
Supply
433.49 M DRGN
Volume
0.00 DRGN
Market Cap
$ 323.91 M
Buy/Sell
# Rank
74
Cryptocurrency
Price
$ 6.425
Change
-4.62%
Supply
50 M REF
Volume
0.00 REF
Market Cap
$ 321.23 M
Buy/Sell
# Rank
75
Cryptocurrency
Price
$ 0.032
Change
1.52%
Supply
10 B NCASH
Volume
0.00 NCASH
Market Cap
$ 320.4 M
Buy/Sell
# Rank
76
Cryptocurrency
Matryx MTX
Price
$ 1.019
Change
200.15%
Supply
314.16 M MTX
Volume
0.00 MTX
Market Cap
$ 320.23 M
Buy/Sell
# Rank
77
Cryptocurrency
Metal MTL
Price
$ 4.644
Change
-3.30%
Supply
66.59 M MTL
Volume
200.00 MTL
Market Cap
$ 309.23 M
Buy/Sell
# Rank
78
Cryptocurrency
Price
$ 17.790
Change
2.54%
Supply
16.83 M UBTC
Volume
2,803.00 UBTC
Market Cap
$ 299.37 M
Buy/Sell
# Rank
79
Cryptocurrency
Pillar PLR
Price
$ 0.371
Change
-6.01%
Supply
800 M PLR
Volume
1,150.00 PLR
Market Cap
$ 296.4 M
Buy/Sell
# Rank
80
Cryptocurrency
Komodo KMD
Price
$ 2.805
Change
0.03%
Supply
104.04 M KMD
Volume
75.00 KMD
Market Cap
$ 291.81 M
Buy/Sell
# Rank
81
Cryptocurrency
Hshare HSR
Price
$ 6.375
Change
2.68%
Supply
42.79 M HSR
Volume
0.00 HSR
Market Cap
$ 272.8 M
Buy/Sell
# Rank
82
Cryptocurrency
Price
$ 1.230
Change
1.80%
Supply
215.62 M KNC
Volume
0.00 KNC
Market Cap
$ 265.11 M
Buy/Sell
# Rank
83
Cryptocurrency
Ardor ARDR
Price
$ 0.263
Change
3.50%
Supply
999 M ARDR
Volume
0.00 ARDR
Market Cap
$ 262.84 M
Buy/Sell
# Rank
84
Cryptocurrency
Price
$ 0.388
Change
4.92%
Supply
675 M GNX
Volume
0.00 GNX
Market Cap
$ 261.9 M
Buy/Sell
# Rank
85
Cryptocurrency
Civic CVC
Price
$ 0.257
Change
5.16%
Supply
1000 M CVC
Volume
118.00 CVC
Market Cap
$ 256.9 M
Buy/Sell
# Rank
86
Cryptocurrency
ARK ARK
Price
$ 2.513
Change
-1.48%
Supply
101.53 M ARK
Volume
0.00 ARK
Market Cap
$ 255.14 M
Buy/Sell
# Rank
87
Cryptocurrency
Enigma ENG
Price
$ 1.696
Change
2.83%
Supply
150 M ENG
Volume
0.00 ENG
Market Cap
$ 254.34 M
Buy/Sell
# Rank
88
Cryptocurrency
Presearch PRE*
Price
$ 0.254
Change
0.00%
Supply
1000 M PRE*
Volume
0.00 PRE*
Market Cap
$ 253.8 M
Buy/Sell
# Rank
89
Cryptocurrency
Price
$ 0.250
Change
4.38%
Supply
1000 M GNT
Volume
254,619.00 GNT
Market Cap
$ 250 M
Buy/Sell
# Rank
90
Cryptocurrency
Price
$ 0.415
Change
-3.13%
Supply
592 M SUB
Volume
7,084.00 SUB
Market Cap
$ 245.92 M
Buy/Sell
# Rank
91
Cryptocurrency
GIFTO GTO
Price
$ 0.224
Change
0.85%
Supply
1000 M GTO
Volume
0.00 GTO
Market Cap
$ 224.2 M
Buy/Sell
# Rank
92
Cryptocurrency
Price
$ 0.084
Change
1.57%
Supply
2.64 B MANA
Volume
94,497.00 MANA
Market Cap
$ 221.36 M
Buy/Sell
# Rank
93
Cryptocurrency
Price
$ 0.220
Change
0.41%
Supply
1000 M REQ
Volume
0.00 REQ
Market Cap
$ 220.1 M
Buy/Sell
# Rank
94
Cryptocurrency
Price
$ 0.022
Change
0.74%
Supply
10.04 B DGB
Volume
309,232.00 DGB
Market Cap
$ 217.77 M
Buy/Sell
# Rank
95
Cryptocurrency
Telcoin TEL
Price
$ 0.002
Change
0.00%
Supply
100 B TEL
Volume
0.00 TEL
Market Cap
$ 216.8 M
Buy/Sell
# Rank
96
Cryptocurrency
Price
$ 24.534
Change
2.25%
Supply
8.75 M FCT
Volume
0.00 FCT
Market Cap
$ 214.77 M
Buy/Sell
# Rank
97
Cryptocurrency
Price
$ 0.855
Change
-5.93%
Supply
248.83 M WC
Volume
0.00 WC
Market Cap
$ 212.82 M
Buy/Sell
# Rank
98
Cryptocurrency
Price
$ 2.574
Change
19.86%
Supply
82.63 M OTN
Volume
128.00 OTN
Market Cap
$ 212.72 M
Buy/Sell
# Rank
99
Cryptocurrency
Dignity DIG
Price
$ 0.071
Change
-2.55%
Supply
3 B DIG
Volume
95,580.00 DIG
Market Cap
$ 212.49 M
Buy/Sell
# Rank
100
Cryptocurrency
SysCoin SYS
Price
$ 0.392
Change
21.46%
Supply
531.9 M SYS
Volume
4,902.00 SYS
Market Cap
$ 208.35 M
Buy/Sell
# Rank
101
Cryptocurrency
Price
$ 5.020
Change
1.62%
Supply
40.8 M PIVX
Volume
2,718.00 PIVX
Market Cap
$ 204.82 M
Buy/Sell
# Rank
102
Cryptocurrency
MonaCoin MONA
Price
$ 3.493
Change
2.21%
Supply
58.38 M MONA
Volume
0.00 MONA
Market Cap
$ 203.88 M
Buy/Sell
# Rank
103
Cryptocurrency
Price
$ 0.101
Change
-1.37%
Supply
2 B MDS
Volume
0.00 MDS
Market Cap
$ 201.2 M
Buy/Sell
# Rank
104
Cryptocurrency
Deep Gold DEEP
Price
$ 2.000
Change
0.00%
Supply
100 M DEEP
Volume
0.00 DEEP
Market Cap
$ 200 M
Buy/Sell
# Rank
105
Cryptocurrency
Price
$ 2.610
Change
0.38%
Supply
74.42 M BNT
Volume
258,427.00 BNT
Market Cap
$ 194.24 M
Buy/Sell
# Rank
106
Cryptocurrency
Steem STEEM
Price
$ 1.784
Change
3.84%
Supply
99.69 M STEEM
Volume
0.00 STEEM
Market Cap
$ 177.81 M
Buy/Sell
# Rank
107
Cryptocurrency
Everus EVR
Price
$ 0.177
Change
3.57%
Supply
1000 M EVR
Volume
0.00 EVR
Market Cap
$ 176.8 M
Buy/Sell
# Rank
108
Cryptocurrency
DT Token DRACO
Price
$ 1.986
Change
23.50%
Supply
88.89 M DRACO
Volume
0.00 DRACO
Market Cap
$ 176.51 M
Buy/Sell
# Rank
109
Cryptocurrency
aelf ELF
Price
$ 0.630
Change
7.58%
Supply
280 M ELF
Volume
108,531.00 ELF
Market Cap
$ 176.48 M
Buy/Sell
# Rank
110
Cryptocurrency
Price
$ 0.175
Change
5.41%
Supply
1000 M UKG
Volume
0.00 UKG
Market Cap
$ 175.3 M
Buy/Sell
# Rank
111
Cryptocurrency
Price
$ 2.919
Change
7.58%
Supply
60 M GXS
Volume
0.00 GXS
Market Cap
$ 175.15 M
Buy/Sell
# Rank
112
Cryptocurrency
MediBloc MED*
Price
$ 0.017
Change
0.00%
Supply
10 B MED*
Volume
0.00 MED*
Market Cap
$ 174 M
Buy/Sell
# Rank
113
Cryptocurrency
Price
$ 0.684
Change
7.95%
Supply
250 M MAN*
Volume
0.00 MAN*
Market Cap
$ 171.1 M
Buy/Sell
# Rank
114
Cryptocurrency
Primas PST
Price
$ 0.169
Change
2.92%
Supply
1000 M PST
Volume
0.00 PST
Market Cap
$ 169.2 M
Buy/Sell
# Rank
115
Cryptocurrency
Price
$ 0.295
Change
-0.61%
Supply
572.17 M SRN
Volume
0.00 SRN
Market Cap
$ 169.02 M
Buy/Sell
# Rank
116
Cryptocurrency
Price
$ 1.652
Change
9.82%
Supply
100 M RDN*
Volume
0.00 RDN*
Market Cap
$ 165.23 M
Buy/Sell
# Rank
117
Cryptocurrency
Price
$ 0.330
Change
5.39%
Supply
500 M BLZ
Volume
0.00 BLZ
Market Cap
$ 165.1 M
Buy/Sell
# Rank
118
Cryptocurrency
Price
$ 1.511
Change
32.01%
Supply
100 M H2O
Volume
0.00 H2O
Market Cap
$ 151.08 M
Buy/Sell
# Rank
119
Cryptocurrency
Eidoo EDO
Price
$ 1.660
Change
6.41%
Supply
90.21 M EDO
Volume
107,476.00 EDO
Market Cap
$ 149.75 M
Buy/Sell
# Rank
120
Cryptocurrency
EQUI EQ
Price
$ 0.298
Change
0.00%
Supply
500 M EQ
Volume
0.00 EQ
Market Cap
$ 148.75 M
Buy/Sell
# Rank
121
Cryptocurrency
Price
$ 0.073
Change
1.69%
Supply
2 B CND
Volume
3,667.00 CND
Market Cap
$ 145.62 M
Buy/Sell
# Rank
122
Cryptocurrency
Price
$ 0.145
Change
-3.52%
Supply
1000 M AGI
Volume
0.00 AGI
Market Cap
$ 145.2 M
Buy/Sell
# Rank
123
Cryptocurrency
Pluton PLU
Price
$ 7.197
Change
-3.02%
Supply
20 M PLU
Volume
0.00 PLU
Market Cap
$ 143.94 M
Buy/Sell
# Rank
124
Cryptocurrency
AirSwap AST
Price
$ 0.286
Change
-1.04%
Supply
500 M AST
Volume
0.00 AST
Market Cap
$ 142.9 M
Buy/Sell
# Rank
125
Cryptocurrency
Neblio NEBL
Price
$ 10.049
Change
-3.70%
Supply
13.7 M NEBL
Volume
0.00 NEBL
Market Cap
$ 137.68 M
Buy/Sell
# Rank
126
Cryptocurrency
Yee YEE
Price
$ 0.014
Change
12.45%
Supply
10 B YEE
Volume
0.00 YEE
Market Cap
$ 137.3 M
Buy/Sell
# Rank
127
Cryptocurrency
Price
$ 0.014
Change
0.00%
Supply
9.8 B TKY
Volume
0.00 TKY
Market Cap
$ 136.85 M
Buy/Sell
# Rank
128
Cryptocurrency
Price
$ 0.170
Change
1.74%
Supply
800 M OST
Volume
0.00 OST
Market Cap
$ 135.84 M
Buy/Sell
# Rank
129
Cryptocurrency
Theta THETA
Price
$ 0.136
Change
4.39%
Supply
1000 M THETA
Volume
0.00 THETA
Market Cap
$ 135.6 M
Buy/Sell
# Rank
130
Cryptocurrency
ClubCoin CLUB
Price
$ 1.367
Change
5.00%
Supply
98.98 M CLUB
Volume
1.00 CLUB
Market Cap
$ 135.31 M
Buy/Sell
# Rank
131
Cryptocurrency
ZCoin XZC
Price
$ 33.435
Change
-1.05%
Supply
4.02 M XZC
Volume
910.00 XZC
Market Cap
$ 134.3 M
Buy/Sell
# Rank
132
Cryptocurrency
GayCoin GAY
Price
$ 0.023
Change
4.65%
Supply
5.7 B GAY
Volume
0.00 GAY
Market Cap
$ 133.24 M
Buy/Sell
# Rank
133
Cryptocurrency
Price
$ 0.026
Change
1.59%
Supply
5.2 B ETN
Volume
0.00 ETN
Market Cap
$ 132.69 M
Buy/Sell
# Rank
134
Cryptocurrency
Aragon ANT
Price
$ 3.349
Change
1.73%
Supply
39.61 M ANT
Volume
2.00 ANT
Market Cap
$ 132.64 M
Buy/Sell
# Rank
135
Cryptocurrency
Nxt NXT
Price
$ 0.132
Change
1.15%
Supply
999 M NXT
Volume
1.8 M NXT
Market Cap
$ 131.37 M
Buy/Sell
# Rank
136
Cryptocurrency
Price
$ 0.131
Change
0.23%
Supply
1000 M INT
Volume
0.00 INT
Market Cap
$ 130.8 M
Buy/Sell
# Rank
137
Cryptocurrency
BLOCKv VEE
Price
$ 0.036
Change
-1.57%
Supply
3.65 B VEE
Volume
0.00 VEE
Market Cap
$ 130.32 M
Buy/Sell
# Rank
138
Cryptocurrency
Byteball GBYTE
Price
$ 201.783
Change
6.85%
Supply
645,222.00 GBYTE
Volume
0.00 GBYTE
Market Cap
$ 130.19 M
Buy/Sell
# Rank
139
Cryptocurrency
Price
$ 0.130
Change
3.43%
Supply
1000 M ENJ
Volume
6,100.00 ENJ
Market Cap
$ 129.8 M
Buy/Sell
# Rank
140
Cryptocurrency
Soarcoin SOAR
Price
$ 0.026
Change
-12.91%
Supply
5 B SOAR
Volume
0.00 SOAR
Market Cap
$ 128.55 M
Buy/Sell
# Rank
141
Cryptocurrency
Price
$ 0.013
Change
0.00%
Supply
10 B ATM*
Volume
233.00 ATM*
Market Cap
$ 127 M
Buy/Sell
# Rank
142
Cryptocurrency
QLINK QLC
Price
$ 0.211
Change
48.14%
Supply
600 M QLC
Volume
0.00 QLC
Market Cap
$ 126.66 M
Buy/Sell
# Rank
143
Cryptocurrency
ArcBlock ABT*
Price
$ 0.667
Change
5.89%
Supply
186 M ABT*
Volume
0.00 ABT*
Market Cap
$ 124.14 M
Buy/Sell
# Rank
144
Cryptocurrency
Price
$ 2.940
Change
-5.47%
Supply
41.52 M EMC
Volume
7,385.00 EMC
Market Cap
$ 122.08 M
Buy/Sell
# Rank
145
Cryptocurrency
SmartCash SMART
Price
$ 0.085
Change
-9.31%
Supply
1.43 B SMART
Volume
18,550.00 SMART
Market Cap
$ 121.48 M
Buy/Sell
# Rank
146
Cryptocurrency
Data DTA
Price
$ 0.011
Change
11.02%
Supply
11.5 B DTA
Volume
0.00 DTA
Market Cap
$ 120.98 M
Buy/Sell
# Rank
147
Cryptocurrency
Price
$ 0.134
Change
-2.90%
Supply
900 M RKT
Volume
2,300.00 RKT
Market Cap
$ 120.6 M
Buy/Sell
# Rank
148
Cryptocurrency
PayPie PPP
Price
$ 0.729
Change
8.16%
Supply
165 M PPP
Volume
0.00 PPP
Market Cap
$ 120.27 M
Buy/Sell
# Rank
149
Cryptocurrency
Price
$ 0.262
Change
0.50%
Supply
452.55 M MAID
Volume
109,818.00 MAID
Market Cap
$ 118.66 M
Buy/Sell
# Rank
150
Cryptocurrency
Price
$ 0.579
Change
-7.68%
Supply
201.11 M CPC
Volume
7,967.00 CPC
Market Cap
$ 116.44 M
Buy/Sell
# Rank
151
Cryptocurrency
CPChain CPC*
Price
$ 0.114
Change
0.00%
Supply
1000 M CPC*
Volume
0.00 CPC*
Market Cap
$ 114.2 M
Buy/Sell
# Rank
152
Cryptocurrency
GridPay GRID
Price
$ 0.381
Change
-6.81%
Supply
300 M GRID
Volume
0.00 GRID
Market Cap
$ 114.15 M
Buy/Sell
# Rank
153
Cryptocurrency
Price
$ 25.655
Change
9.46%
Supply
4.44 M GVT
Volume
0.00 GVT
Market Cap
$ 113.82 M
Buy/Sell
# Rank
154
Cryptocurrency
Odyssey OCN
Price
$ 0.011
Change
6.91%
Supply
10 B OCN
Volume
0.00 OCN
Market Cap
$ 113 M
Buy/Sell
# Rank
155
Cryptocurrency
Price
$ 0.308
Change
0.85%
Supply
361.48 M AMB
Volume
0.00 AMB
Market Cap
$ 111.23 M
Buy/Sell
# Rank
156
Cryptocurrency
BANKEX BKX
Price
$ 0.278
Change
1.57%
Supply
400 M BKX
Volume
0.00 BKX
Market Cap
$ 111 M
Buy/Sell
# Rank
157
Cryptocurrency
Bitcore BTX
Price
$ 6.518
Change
3.30%
Supply
16.88 M BTX
Volume
0.00 BTX
Market Cap
$ 110 M
Buy/Sell
# Rank
158
Cryptocurrency
Ruff RUFF
Price
$ 0.061
Change
7.63%
Supply
1.79 B RUFF
Volume
0.00 RUFF
Market Cap
$ 109.41 M
Buy/Sell
# Rank
159
Cryptocurrency
COMSA CMS
Price
$ 0.494
Change
-14.01%
Supply
219.04 M CMS
Volume
113.00 CMS
Market Cap
$ 108.18 M
Buy/Sell
# Rank
160
Cryptocurrency
Game GTC
Price
$ 0.052
Change
3.50%
Supply
2 B GTC
Volume
0.00 GTC
Market Cap
$ 104.72 M
Buy/Sell
# Rank
161
Cryptocurrency
Tokes TKS
Price
$ 2.090
Change
1.64%
Supply
50 M TKS
Volume
0.00 TKS
Market Cap
$ 104.5 M
Buy/Sell
# Rank
162
Cryptocurrency
Nuls NULS
Price
$ 2.599
Change
-1.55%
Supply
40 M NULS
Volume
0.00 NULS
Market Cap
$ 103.94 M
Buy/Sell
# Rank
163
Cryptocurrency
Po.et POE
Price
$ 0.033
Change
4.07%
Supply
3.14 B POE
Volume
0.00 POE
Market Cap
$ 103.58 M
Buy/Sell
# Rank
164
Cryptocurrency
SmartMesh SMT*
Price
$ 0.033
Change
6.23%
Supply
3.14 B SMT*
Volume
0.00 SMT*
Market Cap
$ 103.45 M
Buy/Sell
# Rank
165
Cryptocurrency
Price
$ 1.048
Change
13.88%
Supply
98.59 M PRL
Volume
0.00 PRL
Market Cap
$ 103.35 M
Buy/Sell
# Rank
166
Cryptocurrency
Cube AUTO
Price
$ 0.014
Change
-0.56%
Supply
7.2 B AUTO
Volume
0.00 AUTO
Market Cap
$ 102.31 M
Buy/Sell
# Rank
167
Cryptocurrency
Price
$ 0.102
Change
-2.11%
Supply
1000 M CMT*
Volume
0.00 CMT*
Market Cap
$ 102.1 M
Buy/Sell
# Rank
168
Cryptocurrency
Price
$ 1.200
Change
1.69%
Supply
83.34 M SAN
Volume
824,573.00 SAN
Market Cap
$ 100 M
Buy/Sell
# Rank
169
Cryptocurrency
Wexcoin WEX
Price
$ 0.010
Change
0.00%
Supply
10 B WEX
Volume
0.00 WEX
Market Cap
$ 100 M
Buy/Sell
# Rank
170
Cryptocurrency
Ripio RCN
Price
$ 0.100
Change
3.64%
Supply
999.94 M RCN
Volume
233,246.00 RCN
Market Cap
$ 99.59 M
Buy/Sell
# Rank
171
Cryptocurrency
SwftCoin SWFTC
Price
$ 0.010
Change
14.14%
Supply
10 B SWFTC
Volume
17,700.00 SWFTC
Market Cap
$ 97.17 M
Buy/Sell
# Rank
172
Cryptocurrency
SophiaTX SPHTX
Price
$ 0.277
Change
-4.97%
Supply
350 M SPHTX
Volume
0.00 SPHTX
Market Cap
$ 97.09 M
Buy/Sell
# Rank
173
Cryptocurrency
Price
$ 0.097
Change
36.78%
Supply
1000 M COB
Volume
0.00 COB
Market Cap
$ 97.06 M
Buy/Sell
# Rank
174
Cryptocurrency
Iconomi ICN
Price
$ 0.955
Change
0.43%
Supply
100 M ICN
Volume
0.00 ICN
Market Cap
$ 95.51 M
Buy/Sell
# Rank
175
Cryptocurrency
Price
$ 26.828
Change
7.74%
Supply
3.54 M MNX
Volume
359.00 MNX
Market Cap
$ 94.97 M
Buy/Sell
# Rank
176
Cryptocurrency
Price
$ 0.941
Change
3.99%
Supply
100 M ITC
Volume
0.00 ITC
Market Cap
$ 94.12 M
Buy/Sell
# Rank
177
Cryptocurrency
Bottos BTO
Price
$ 0.093
Change
-0.97%
Supply
1000 M BTO
Volume
0.00 BTO
Market Cap
$ 93.39 M
Buy/Sell
# Rank
178
Cryptocurrency
Nexus NXS
Price
$ 1.651
Change
2.29%
Supply
56.39 M NXS
Volume
0.00 NXS
Market Cap
$ 93.13 M
Buy/Sell
# Rank
179
Cryptocurrency
Price
$ 0.692
Change
-0.19%
Supply
132.05 M EDG
Volume
0.00 EDG
Market Cap
$ 91.34 M
Buy/Sell
# Rank
180
Cryptocurrency
Price
$ 0.090
Change
2.61%
Supply
1000 M IHT
Volume
0.00 IHT
Market Cap
$ 90.15 M
Buy/Sell
# Rank
181
Cryptocurrency
iEx.ec RLC
Price
$ 1.010
Change
1.00%
Supply
87 M RLC
Volume
12,466.00 RLC
Market Cap
$ 87.87 M
Buy/Sell
# Rank
182
Cryptocurrency
Tierion TNT
Price
$ 0.085
Change
6.23%
Supply
1000 M TNT
Volume
1.58 M TNT
Market Cap
$ 85.2 M
Buy/Sell
# Rank
183
Cryptocurrency
Price
$ 1.953
Change
-2.91%
Supply
43.53 M VTC
Volume
49.00 VTC
Market Cap
$ 85.03 M
Buy/Sell
# Rank
184
Cryptocurrency
Price
$ 1.315
Change
6.79%
Supply
64.36 M GAME
Volume
30.00 GAME
Market Cap
$ 84.61 M
Buy/Sell
# Rank
185
Cryptocurrency
Propy PRO
Price
$ 0.836
Change
3.60%
Supply
100 M PRO
Volume
0.00 PRO
Market Cap
$ 83.55 M
Buy/Sell
# Rank
186
Cryptocurrency
Redcoin RED
Price
$ 0.003
Change
-2.69%
Supply
28.8 B RED
Volume
0.00 RED
Market Cap
$ 83.33 M
Buy/Sell
# Rank
187
Cryptocurrency
Price
$ 0.127
Change
10.98%
Supply
650 M XBY
Volume
1.00 XBY
Market Cap
$ 82.81 M
Buy/Sell
# Rank
188
Cryptocurrency
Price
$ 0.431
Change
14.83%
Supply
191.96 M POA
Volume
0.00 POA
Market Cap
$ 82.77 M
Buy/Sell
# Rank
189
Cryptocurrency
Skycoin SKY
Price
$ 10.639
Change
9.34%
Supply
7.73 M SKY
Volume
0.00 SKY
Market Cap
$ 82.26 M
Buy/Sell
# Rank
190
Cryptocurrency
FLiK FLIK
Price
$ 0.137
Change
0.00%
Supply
600 M FLIK
Volume
0.00 FLIK
Market Cap
$ 82.14 M
Buy/Sell
# Rank
191
Cryptocurrency
Price
$ 0.068
Change
7.20%
Supply
1.2 B DOV
Volume
0.00 DOV
Market Cap
$ 81.86 M
Buy/Sell
# Rank
192
Cryptocurrency
BlockNet BLOCK
Price
$ 16.072
Change
-7.66%
Supply
5.07 M BLOCK
Volume
0.00 BLOCK
Market Cap
$ 81.55 M
Buy/Sell
# Rank
193
Cryptocurrency
W3Coin W3C
Price
$ 0.000
Change
24.99%
Supply
200 B W3C
Volume
0.00 W3C
Market Cap
$ 80.32 M
Buy/Sell
# Rank
194
Cryptocurrency
Price
$ 60.739
Change
-8.14%
Supply
1.29 M BTCD
Volume
0.00 BTCD
Market Cap
$ 78.28 M
Buy/Sell
# Rank
195
Cryptocurrency
WaBi WABI
Price
$ 0.775
Change
-0.10%
Supply
100 M WABI
Volume
0.00 WABI
Market Cap
$ 77.53 M
Buy/Sell
# Rank
196
Cryptocurrency
Price
$ 0.014
Change
0.00%
Supply
5.64 B ZSC
Volume
19,000.00 ZSC
Market Cap
$ 77.47 M
Buy/Sell
# Rank
197
Cryptocurrency
Zap ZAP
Price
$ 0.149
Change
0.00%
Supply
520 M ZAP
Volume
0.00 ZAP
Market Cap
$ 77.38 M
Buy/Sell
# Rank
198
Cryptocurrency
Rivetz RVT
Price
$ 0.386
Change
-2.03%
Supply
200 M RVT
Volume
0.00 RVT
Market Cap
$ 77.2 M
Buy/Sell
# Rank
199
Cryptocurrency
Utrust UTK
Price
$ 0.147
Change
4.18%
Supply
500 M UTK
Volume
0.00 UTK
Market Cap
$ 73.55 M
Buy/Sell
# Rank
200
Cryptocurrency
WePower WPR
Price
$ 0.098
Change
16.14%
Supply
745.25 M WPR
Volume
0.00 WPR
Market Cap
$ 72.77 M
Buy/Sell
# Rank
201
Cryptocurrency
Price
$ 0.145
Change
-9.38%
Supply
500 M TRAC
Volume
0.00 TRAC
Market Cap
$ 72.45 M
Buy/Sell
# Rank
202
Cryptocurrency
Price
$ 0.072
Change
3.12%
Supply
1000 M FUEL
Volume
2,969.00 FUEL
Market Cap
$ 71.73 M
Buy/Sell
# Rank
203
Cryptocurrency